Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.20In the Money | $14.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.20In the Money | $9.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIn the Money | $7.20In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIn the Money | $5.20In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $4.20In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.20In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $2.25In the Money | $2.46In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HIn the Money | $1.36In the Money | $1.53In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | HNear the Money | $0.22Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
HUnderlying issue's last price | $0.62Underlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | HUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
HNear the Money | $0.36Near the Money | $0.43Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 5,005Near the Money | HIn the Money | $0.82In the Money | $0.89In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.18Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | HIn the Money | $1.16In the Money | $1.23In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10,592Near the Money | HIn the Money | $1.95In the Money | $2.10In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HIn the Money | $2.91In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |