Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $14.90In the Money | $15.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.90In the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIn the Money | $7.90In the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIn the Money | $5.90In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 96In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $4.95In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.95In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $2.98In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HIn the Money | $2.01In the Money | $2.22In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | HNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
HIn the Money | $1.19In the Money | $1.28In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | HNear the Money | $0.33Near the Money | $0.39Near the Money | $0.34Near the Money | $0.00Near the Money | 4Near the Money | 44Near the Money | |
HUnderlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,005Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | HUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $0.53Near the Money | $0.61Near the Money | $0.80Near the Money | $0.00Near the Money | 4Near the Money | 1,617Near the Money | HIn the Money | $0.74In the Money | $0.81In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HNear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.15Near the Money | 220Near the Money | 10,418Near the Money | HIn the Money | $1.31In the Money | $1.48In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HIn the Money | $2.15In the Money | $2.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $3.15In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIn the Money | $4.15In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.15In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.15In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |