Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $15.60In the Money | $15.75In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $11.60In the Money | $11.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $10.60In the Money | $10.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $9.60In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $8.60In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.60In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HIn the Money | $6.60In the Money | $6.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 195In the Money | HOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HIn the Money | $4.60In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | HOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $2.69In the Money | $2.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 39In the Money | HNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
HIn the Money | $1.81In the Money | $1.89In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 66In the Money | HNear the Money | $0.25Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
HIn the Money | $1.04In the Money | $1.11In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 3,126In the Money | HNear the Money | $0.54Near the Money | $0.62Near the Money | $0.60Near the Money | $0.00Near the Money | 32Near the Money | 98Near the Money | |
HUnderlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 2,030Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | HUnderlying issue's last price | $0.76Underlying issue's last price | $0.84Underlying issue's last price | $0.70Underlying issue's last price | $-0.19Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $0.49Near the Money | $0.56Near the Money | $0.50Near the Money | $0.00Near the Money | 133Near the Money | 5,305Near the Money | HIn the Money | $1.04In the Money | $1.12In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
HNear the Money | $0.18Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | 130Near the Money | 1,652Near the Money | HIn the Money | $1.75In the Money | $1.84In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.60In the Money | $2.73In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HIn the Money | $4.55In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.55In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.50In the Money | $10.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |