Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $10.35In the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $8.35In the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.35In the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.35In the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HIn the Money | $5.35In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.35In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.35In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $2.39In the Money | $2.51In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | HNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,002Near the Money | |
HIn the Money | $1.43In the Money | $1.58In the Money | $1.67In the Money | $-0.24In the Money | 4In the Money | 25In the Money | HNear the Money | $0.02Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
HUnderlying issue's last price | $0.63Underlying issue's last price | $0.76Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | HUnderlying issue's last price | $0.20Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 671Underlying issue's last price |
HNear the Money | $0.12Near the Money | $0.24Near the Money | $0.49Near the Money | $0.00Near the Money | 25Near the Money | 94Near the Money | HIn the Money | $0.67In the Money | $0.79In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HNear the Money | $0.01Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,445Near the Money | HIn the Money | $1.52In the Money | $1.64In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
HNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | HIn the Money | $2.51In the Money | $2.63In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,114Out of the Money | HIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | HIn the Money | $4.50In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HIn the Money | $5.50In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.50In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $11.50In the Money | $11.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |