Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $12.40In the Money | $12.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $11.40In the Money | $11.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIn the Money | $10.40In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.40In the Money | $9.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIn the Money | $8.40In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIn the Money | $7.40In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $6.40In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.40In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $4.40In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HIn the Money | $3.45In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 40Out of the Money | 54Out of the Money | |
HIn the Money | $2.53In the Money | $2.74In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | HNear the Money | $0.10Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HIn the Money | $1.66In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HNear the Money | $0.23Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HUnderlying issue's last price | $1.01Underlying issue's last price | $1.11Underlying issue's last price | $0.69Underlying issue's last price | $-0.17Underlying issue's last price | 9Underlying issue's last price | 3,200Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | HUnderlying issue's last price | $0.50Underlying issue's last price | $0.59Underlying issue's last price | $0.86Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | $0.49Near the Money | $0.58Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 11,301Near the Money | HIn the Money | $0.98In the Money | $1.08In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HNear the Money | $0.19Near the Money | $0.27Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 4,529Near the Money | HIn the Money | $1.61In the Money | $1.80In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | HIn the Money | $2.50In the Money | $2.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HIn the Money | $3.45In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.45In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $9.45In the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |