Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $8.25In the Money | $8.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.70In the Money | $8.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.45In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.20In the Money | $7.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | HUTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | HUTOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | HUTOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $0.49Near the Money | $0.64Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.85In the Money | $3.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTNear the Money | $0.64Near the Money | $0.79Near the Money | $0.75Near the Money | $0.00Near the Money | 26Near the Money | 36Near the Money | |
HUTIn the Money | $2.54In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | 4In the Money | 37In the Money | HUTNear the Money | $0.82Near the Money | $0.97Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HUTIn the Money | $2.29In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | HUTNear the Money | $0.97Near the Money | $1.17Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $1.95In the Money | $2.17In the Money | $2.05In the Money | $0.00In the Money | 12In the Money | 10In the Money | HUTNear the Money | $1.18Near the Money | $1.39Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.67Underlying issue's last price | $1.91Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HUTUnderlying issue's last price | $1.49Underlying issue's last price | $1.63Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
HUTNear the Money | $1.45Near the Money | $1.68Near the Money | $1.62Near the Money | $0.00Near the Money | 7Near the Money | 37Near the Money | HUTIn the Money | $1.67In the Money | $1.90In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUTNear the Money | $1.24Near the Money | $1.47Near the Money | $1.75Near the Money | $0.20Near the Money | 1Near the Money | 124Near the Money | HUTIn the Money | $1.97In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.05Near the Money | $1.29Near the Money | $1.21Near the Money | $0.00Near the Money | 10Near the Money | 25Near the Money | HUTIn the Money | $2.32In the Money | $2.51In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.91Near the Money | $1.13Near the Money | $1.00Near the Money | $0.00Near the Money | 24Near the Money | 35Near the Money | HUTIn the Money | $2.71In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $0.84Near the Money | $0.98Near the Money | $0.90Near the Money | $0.00Near the Money | 1Near the Money | 78Near the Money | HUTIn the Money | $3.05In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $0.65Near the Money | $0.85Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HUTIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | 10In the Money | 26In the Money | |
HUTOut of the Money | $0.54Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 4Out of the Money | 139Out of the Money | HUTIn the Money | $3.75In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 7Out of the Money | 20Out of the Money | HUTIn the Money | $4.10In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.55In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUTIn the Money | $4.90In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | HUTIn the Money | $5.35In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $5.80In the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.30In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUTIn the Money | $6.75In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.20In the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $7.65In the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.65In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $9.60In the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.55In the Money | $10.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.55In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $12.50In the Money | $12.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.55In the Money | $13.85In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.50In the Money | $14.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $16.45In the Money | $16.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money |