Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWXIn the Money | $2.51In the Money | $2.66In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HWXIn the Money | $2.26In the Money | $2.41In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HWXIn the Money | $2.01In the Money | $2.16In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.76In the Money | $1.92In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.51In the Money | $1.67In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | HWXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
HWXIn the Money | $1.27In the Money | $1.43In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 15In the Money | HWXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HWXIn the Money | $1.04In the Money | $1.18In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | HWXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HWXIn the Money | $0.80In the Money | $0.95In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.58In the Money | $0.73In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 100In the Money | HWXNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HWXIn the Money | $0.38In the Money | $0.54In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.05Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HWXUnderlying issue's last price | $0.20Underlying issue's last price | $0.39Underlying issue's last price | $0.28Underlying issue's last price | $-0.18Underlying issue's last price | 9Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HWXUnderlying issue's last price | $0.13Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
HWXNear the Money | $0.09Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | HWXIn the Money | $0.26In the Money | $0.39In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HWXNear the Money | $0.03Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | HWXIn the Money | $0.26In the Money | $0.60In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HWXIn the Money | $0.66In the Money | $0.80In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $0.89In the Money | $1.04In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $1.14In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | HWXIn the Money | $1.39In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HWXIn the Money | $1.64In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.89In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |