Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWXIn the Money | $2.06In the Money | $2.21In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HWXIn the Money | $1.81In the Money | $1.96In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HWXIn the Money | $1.56In the Money | $1.71In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.31In the Money | $1.46In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.06In the Money | $1.21In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | HWXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
HWXIn the Money | $0.81In the Money | $0.96In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 13In the Money | HWXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HWXIn the Money | $0.56In the Money | $0.73In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | HWXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HWXIn the Money | $0.29In the Money | $0.50In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.10Underlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HWXUnderlying issue's last price | ---Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
HWXNear the Money | $0.03Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.15In the Money | $0.26In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HWXNear the Money | $0.01Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | HWXIn the Money | $0.30In the Money | $0.45In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | HWXIn the Money | $0.52In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HWXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | HWXIn the Money | $0.77In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HWXIn the Money | $1.02In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $1.27In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $1.52In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | HWXIn the Money | $1.77In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HWXIn the Money | $2.02In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.27In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |