Stocks Options

LAST PRICE
7.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.2300/ 95
Ask / Lots
7.3500/ 5
Open / Previous Close
7.2400 / 7.2900
Day Range
Low 7.2200
High 7.3300
52 Week Range
Low 5.8800
High 8.5700
Volume
597,144
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HWXIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HWXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HWXIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HWXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HWXIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	HWXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HWXIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HWXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HWXIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	HWXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
HWXIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HWXNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HWXIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	HWXNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HWXIn the Money	---In the Money	---In the Money	$0.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HWXNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HWXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.25Underlying issue's last price	HWXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
HWXNear the Money	---Near the Money	$0.21Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$7.50	HWXIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	---In the Money
HWXNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$7.75	HWXIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money
HWXNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$8.00	HWXIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	---In the Money
HWXNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	HWXIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	---In the Money
HWXNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	HWXIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	---In the Money
HWXNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	HWXIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	---In the Money
HWXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$9.00	HWXIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
HWXNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	HWXIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money
HWXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	HWXIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money

Headwater Exploration Inc
TSX:HWXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)