Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $2.01In the Money | $2.22In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.51In the Money | $1.73In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.28In the Money | $1.48In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.04In the Money | $1.25In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.03Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.81In the Money | $1.01In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
HWXIn the Money | $0.59In the Money | $0.83In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.08Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.41In the Money | $0.65In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.15Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.33Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HWXUnderlying issue's last price | $0.24Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.20Near the Money | $0.39Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.36In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HWXNear the Money | $0.13Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $0.49In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.07Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.68In the Money | $0.88In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.03Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | HWXIn the Money | $0.89In the Money | $1.09In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.11In the Money | $1.32In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.36In the Money | $1.54In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.59In the Money | $1.79In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HWXIn the Money | $1.84In the Money | $2.04In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.09In the Money | $2.37In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.33In the Money | $2.53In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |