Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $2.26In the Money | $2.54In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.76In the Money | $2.09In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.56In the Money | $1.84In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.31In the Money | $1.64In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.04Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.11In the Money | $1.44In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.07Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
HWXIn the Money | $0.99In the Money | $1.18In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.10Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.78In the Money | $0.98In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.15Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.59In the Money | $0.79In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.23Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.45Underlying issue's last price | $0.66Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.33Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.32Near the Money | $0.54Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.46In the Money | $0.67In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.22Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.61In the Money | $0.80In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.14Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | HWXIn the Money | $0.77In the Money | $0.97In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.08Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.97In the Money | $1.20In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.05Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.19In the Money | $1.40In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.03Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.41In the Money | $1.60In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HWXIn the Money | $1.56In the Money | $1.89In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.81In the Money | $2.14In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.06In the Money | $2.34In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |