Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $2.86In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.88In the Money | $2.10In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.41In the Money | $1.63In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.97In the Money | $1.20In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | HWXNear the Money | $0.07Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HWXIn the Money | $0.77In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.12Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HWXIn the Money | $0.59In the Money | $0.81In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | HWXNear the Money | $0.17Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXUnderlying issue's last price | $0.47Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | HWXUnderlying issue's last price | $0.25Underlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
HWXNear the Money | $0.33Near the Money | $0.54Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | HWXIn the Money | $0.37In the Money | $0.56In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HWXNear the Money | $0.22Near the Money | $0.43Near the Money | $0.30Near the Money | $-0.10Near the Money | 7Near the Money | 22Near the Money | HWXIn the Money | $0.50In the Money | $0.71In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HWXNear the Money | $0.14Near the Money | $0.34Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | HWXIn the Money | $0.59In the Money | $0.86In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.09Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | HWXIn the Money | $0.78In the Money | $1.04In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HWXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HWXIn the Money | $1.01In the Money | $1.24In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.03Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $1.26In the Money | $1.46In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HWXIn the Money | $1.51In the Money | $1.69In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | HWXIn the Money | $1.76In the Money | $1.94In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | HWXIn the Money | $1.96In the Money | $2.17In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.21In the Money | $2.42In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.46In the Money | $2.67In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |