Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $3.35In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWXIn the Money | $2.36In the Money | $2.53In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.87In the Money | $2.03In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.36In the Money | $1.58In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | HWXNear the Money | $0.01Near the Money | $0.18Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HWXIn the Money | $1.14In the Money | $1.36In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
HWXIn the Money | $0.84In the Money | $1.18In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 16In the Money | HWXNear the Money | $0.01Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXIn the Money | $0.61In the Money | $0.98In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.29Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HWXIn the Money | $0.42In the Money | $0.78In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 126In the Money | HWXNear the Money | $0.09Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HWXUnderlying issue's last price | $0.31Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.17Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HWXNear the Money | $0.11Near the Money | $0.48Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | HWXIn the Money | $0.16In the Money | $0.53In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | HWXIn the Money | $0.44In the Money | $0.63In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HWXNear the Money | $0.02Near the Money | $0.33Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HWXIn the Money | $0.51In the Money | $0.83In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.28Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $0.73In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.23Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HWXIn the Money | $1.08In the Money | $1.25In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.01Near the Money | $0.19Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | HWXIn the Money | $1.31In the Money | $1.49In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | HWXIn the Money | $1.58In the Money | $1.74In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.76In the Money | $1.99In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.06In the Money | $2.24In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |