Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.29In the Money | $1.48In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.13Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.08In the Money | $1.26In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.04Near the Money | $0.16Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.86In the Money | $1.04In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.09Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.68In the Money | $0.81In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.13Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.48In the Money | $0.65In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.26Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.33Underlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.36Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.20Near the Money | $0.38Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.49In the Money | $0.65In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.11Near the Money | $0.30Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.65In the Money | $0.81In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.06Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.78In the Money | $0.99In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.03Near the Money | $0.17Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.05In the Money | $1.18In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.13Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.28In the Money | $1.42In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.50In the Money | $1.63In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.69In the Money | $1.86In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |