Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.41In the Money | $1.70In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.03Near the Money | $0.11Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.11In the Money | $1.43In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.96In the Money | $1.15In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.05Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.71In the Money | $1.03In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.09Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.61In the Money | $0.77In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.19Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.47Underlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.27Underlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.28Near the Money | $0.49Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.40In the Money | $0.51In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.18Near the Money | $0.38Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.53In the Money | $0.66In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.09Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.69In the Money | $0.92In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.05Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.90In the Money | $1.08In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.96In the Money | $1.33In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.24Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.34In the Money | $1.50In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.57In the Money | $1.75In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |