Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.26In the Money | $1.54In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.13Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.92In the Money | $1.34In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.05Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.83In the Money | $1.08In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.07Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.65In the Money | $0.89In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.13Near the Money | $0.32Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.48In the Money | $0.70In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.20Near the Money | $0.41Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.33Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.30Underlying issue's last price | $0.53Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.20Near the Money | $0.45Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.42In the Money | $0.66In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.13Near the Money | $0.33Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.58In the Money | $0.83In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.07Near the Money | $0.25Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.75In the Money | $1.00In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.03Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.95In the Money | $1.19In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.15In the Money | $1.40In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.35In the Money | $1.69In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.66In the Money | $1.94In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |