• LAST PRICE
    7.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.2300/ 95
  • Ask / Lots
    7.3500/ 5
  • Open / Previous Close
    7.2400 / 7.2900
  • Day Range
    Low 7.2200
    High 7.3300
  • 52 Week Range
    Low 5.8800
    High 8.5700
  • Volume
    597,144
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HWXIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$1.09In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$0.94In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.25Underlying issue's last price
HWXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
HWXNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$0.94In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$1.13In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
---In the Money
HWXNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HWXIn the Money
---In the Money
---In the Money
$1.99In the Money
$0.00In the Money
---In the Money
---In the Money