Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.29In the Money | $1.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.07Near the Money | $0.15Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.08In the Money | $1.24In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.11Near the Money | $0.18Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.90In the Money | $1.05In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.16Near the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.70In the Money | $0.87In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.20Near the Money | $0.38Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HWXIn the Money | $0.56In the Money | $0.74In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.30Near the Money | $0.47Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
HWXUnderlying issue's last price | $0.42Underlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.30Near the Money | $0.48Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.56In the Money | $0.74In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.20Near the Money | $0.38Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.71In the Money | $0.88In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HWXNear the Money | $0.18Near the Money | $0.27Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.90In the Money | $1.04In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.13Near the Money | $0.21Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.07In the Money | $1.22In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.08Near the Money | $0.16Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.29In the Money | $1.44In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.03Near the Money | $0.12Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.69In the Money | $1.90In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |