Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.31In the Money | $1.77In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.81In the Money | $1.29In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.28Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.61In the Money | $0.92In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.29Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.54In the Money | $0.71In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.32In the Money | $0.49In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HWXNear the Money | $0.02Near the Money | $0.39Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.11Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HWXUnderlying issue's last price | $0.04Underlying issue's last price | $0.36Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
HWXNear the Money | $0.02Near the Money | $0.40Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $0.18In the Money | $0.46In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.02Near the Money | $0.34Near the Money | $0.10Near the Money | $0.00Near the Money | 35Near the Money | 40Near the Money | HWXIn the Money | $0.49In the Money | $0.67In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HWXNear the Money | $0.01Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.71In the Money | $0.85In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.27Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HWXIn the Money | $0.78In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.26Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.02In the Money | $1.50In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HWXIn the Money | $1.27In the Money | $1.70In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.24Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.51In the Money | $2.00In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.76In the Money | $2.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.20In the Money | $2.85In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |