Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.41In the Money | $1.62In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.16Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.16In the Money | $1.36In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.05Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.96In the Money | $1.15In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.10Near the Money | $0.24Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.76In the Money | $0.96In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.14Near the Money | $0.31Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HWXIn the Money | $0.61In the Money | $0.81In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.21Near the Money | $0.54Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
HWXUnderlying issue's last price | $0.51Underlying issue's last price | $0.68Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.32Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.38Near the Money | $0.56Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.44In the Money | $0.64In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.27Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.66In the Money | $0.78In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HWXNear the Money | $0.19Near the Money | $0.36Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.75In the Money | $0.93In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.13Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.96In the Money | $1.18In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.16In the Money | $1.35In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.13Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.60In the Money | $1.78In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |