Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.47In the Money | $1.63In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.00In the Money | $1.15In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.27Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.76In the Money | $0.93In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.30Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.43In the Money | $0.71In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | HWXUnderlying issue's last price | $0.11Underlying issue's last price | $0.19Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.20Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.20In the Money | $0.32In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HWXNear the Money | $0.11Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $0.34In the Money | $0.46In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 5Near the Money | HWXIn the Money | $0.47In the Money | $0.65In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HWXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.71In the Money | $0.86In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HWXIn the Money | $0.86In the Money | $1.24In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.06In the Money | $1.49In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HWXIn the Money | $1.41In the Money | $1.74In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.05Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.61In the Money | $1.99In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.86In the Money | $2.24In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.36In the Money | $2.74In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |