Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.30In the Money | $1.59In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.03Near the Money | $0.17Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.10In the Money | $1.34In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.07Near the Money | $0.23Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.90In the Money | $1.13In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.13Near the Money | $0.29Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.70In the Money | $0.94In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.20Near the Money | $0.38Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HWXIn the Money | $0.56In the Money | $0.78In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.29Near the Money | $0.48Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
HWXUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.32Near the Money | $0.53Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.51In the Money | $0.73In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.22Near the Money | $0.43Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.66In the Money | $0.88In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HWXNear the Money | $0.15Near the Money | $0.34Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.85In the Money | $1.04In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.09Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.01In the Money | $1.23In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.04Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.21In the Money | $1.43In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.13Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.66In the Money | $1.94In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |