Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $0.96In the Money | $1.19In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.16Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.75In the Money | $1.01In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.22Near the Money | $0.44Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.62In the Money | $0.86In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.31Near the Money | $0.54Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.49Underlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | HWXUnderlying issue's last price | $0.40Underlying issue's last price | $0.66Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HWXNear the Money | $0.36Near the Money | $0.61Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.52In the Money | $0.79In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HWXNear the Money | $0.25Near the Money | $0.51Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.67In the Money | $0.94In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.19Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.84In the Money | $1.11In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.12Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.01In the Money | $1.27In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HWXNear the Money | $0.09Near the Money | $0.27Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.21In the Money | $1.46In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.41In the Money | $1.67In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.03Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.66In the Money | $1.94In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.06In the Money | $2.39In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |