Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $2.70In the Money | $2.89In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.71In the Money | $1.89In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 44In the Money | HWXNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.24In the Money | $1.44In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.02In the Money | $1.19In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.03Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXIn the Money | $0.79In the Money | $0.98In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HWXIn the Money | $0.59In the Money | $0.78In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.11Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.40Underlying issue's last price | $0.59Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HWXUnderlying issue's last price | $0.18Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
HWXNear the Money | $0.11Near the Money | $0.49Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HWXIn the Money | $0.26In the Money | $0.48In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.37Near the Money | $0.25Near the Money | $0.05Near the Money | 12Near the Money | 179Near the Money | HWXIn the Money | $0.42In the Money | $0.54In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.13Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HWXIn the Money | $0.53In the Money | $0.73In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.08Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HWXIn the Money | $0.73In the Money | $0.95In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.05Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $0.96In the Money | $1.16In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | HWXIn the Money | $1.16In the Money | $1.39In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.41In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | HWXIn the Money | $1.66In the Money | $1.89In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HWXIn the Money | $2.16In the Money | $2.39In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.66In the Money | $2.89In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWXIn the Money | $3.15In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |