Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $3.30In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWXIn the Money | $2.34In the Money | $2.59In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 24In the Money | HWXNear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.86In the Money | $2.14In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.41In the Money | $1.69In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.05Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.28In the Money | $1.49In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.07Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.07In the Money | $1.29In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | HWXNear the Money | $0.12Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXIn the Money | $0.91In the Money | $1.12In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.17Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.71In the Money | $0.89In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 63In the Money | HWXNear the Money | $0.25Near the Money | $0.43Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.34Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.46Near the Money | $0.64Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HWXIn the Money | $0.48In the Money | $0.67In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.35Near the Money | $0.52Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $0.60In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.25Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | HWXIn the Money | $0.80In the Money | $1.02In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HWXNear the Money | $0.17Near the Money | $0.34Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.97In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.10Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | HWXIn the Money | $1.18In the Money | $1.38In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HWXIn the Money | $1.62In the Money | $1.78In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.01In the Money | $2.27In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.51In the Money | $2.74In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |