Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $3.15In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWXIn the Money | $2.23In the Money | $2.48In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 24In the Money | HWXNear the Money | $0.02Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.76In the Money | $2.00In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.33In the Money | $1.50In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.10Near the Money | $0.18Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.14In the Money | $1.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.14Near the Money | $0.22Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.95In the Money | $1.11In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | HWXNear the Money | $0.19Near the Money | $0.34Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXIn the Money | $0.75In the Money | $0.97In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.25Near the Money | $0.44Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.61In the Money | $0.83In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 63In the Money | HWXNear the Money | $0.34Near the Money | $0.53Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.48Underlying issue's last price | $0.69Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.44Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.36Near the Money | $0.58Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HWXIn the Money | $0.61In the Money | $0.77In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.25Near the Money | $0.48Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.76In the Money | $0.95In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.17Near the Money | $0.34Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | HWXIn the Money | $0.90In the Money | $1.11In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.18Near the Money | $0.30Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.10In the Money | $1.27In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.13Near the Money | $0.21Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | HWXIn the Money | $1.30In the Money | $1.45In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.06Near the Money | $0.14Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HWXIn the Money | $1.74In the Money | $1.91In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.14Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.17In the Money | $2.39In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.64In the Money | $2.88In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |