Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $3.30In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWXIn the Money | $2.36In the Money | $2.58In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | HWXNear the Money | $0.01Near the Money | $0.22Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.82In the Money | $2.14In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.26Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.36In the Money | $1.68In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.32Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.21In the Money | $1.48In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.11Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.96In the Money | $1.31In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 30In the Money | HWXNear the Money | $0.12Near the Money | $0.41Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXIn the Money | $0.80In the Money | $1.11In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.18Near the Money | $0.49Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.66In the Money | $0.91In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | HWXNear the Money | $0.26Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.56Underlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.35Underlying issue's last price | $0.68Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.44Near the Money | $0.73Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HWXIn the Money | $0.47In the Money | $0.78In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.33Near the Money | $0.63Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.66In the Money | $0.93In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.24Near the Money | $0.53Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | HWXIn the Money | $0.86In the Money | $1.09In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.16Near the Money | $0.48Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.00In the Money | $1.28In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.12Near the Money | $0.43Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | HWXIn the Money | $1.20In the Money | $1.43In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.31Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HWXIn the Money | $1.61In the Money | $1.83In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.07In the Money | $2.29In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.22Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.52In the Money | $2.83In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |