Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $3.10In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWXIn the Money | $2.21In the Money | $2.54In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 24In the Money | HWXNear the Money | $0.01Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.76In the Money | $2.09In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.31In the Money | $1.59In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.05Near the Money | $0.21Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.11In the Money | $1.44In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.10Near the Money | $0.28Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.95In the Money | $1.19In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | HWXNear the Money | $0.16Near the Money | $0.34Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXIn the Money | $0.75In the Money | $1.02In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.25Near the Money | $0.43Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.61In the Money | $0.87In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | HWXNear the Money | $0.33Near the Money | $0.55Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.51Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | HWXUnderlying issue's last price | $0.44Underlying issue's last price | $0.67Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.40Near the Money | $0.62Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HWXIn the Money | $0.56In the Money | $0.80In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.29Near the Money | $0.52Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.71In the Money | $0.95In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.21Near the Money | $0.42Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | HWXIn the Money | $0.86In the Money | $1.12In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.07Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | HWXIn the Money | $1.25In the Money | $1.48In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.18Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HWXIn the Money | $1.66In the Money | $1.99In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.13Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.11In the Money | $2.44In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.11Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.61In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |