Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $2.71In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.76In the Money | $2.09In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 49In the Money | HWXNear the Money | $0.03Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.36In the Money | $1.64In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.96In the Money | $1.26In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.19Near the Money | $0.39Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.67Underlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HWXUnderlying issue's last price | $0.34Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HWXNear the Money | $0.41Near the Money | $0.69Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | HWXIn the Money | $0.56In the Money | $0.86In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.22Near the Money | $0.51Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HWXIn the Money | $0.87In the Money | $1.16In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.11Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | HWXIn the Money | $1.21In the Money | $1.51In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.05Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | HWXIn the Money | $1.66In the Money | $1.94In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HWXIn the Money | $2.06In the Money | $2.44In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.56In the Money | $2.89In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWXIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |