Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $3.40In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HWXIn the Money | $2.46In the Money | $2.84In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 49In the Money | HWXNear the Money | $0.02Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $2.01In the Money | $2.39In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.61In the Money | $1.89In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.07Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.21In the Money | $1.46In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | HWXNear the Money | $0.15Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXIn the Money | $0.85In the Money | $1.14In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 48In the Money | HWXNear the Money | $0.27Near the Money | $0.53Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.56Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HWXUnderlying issue's last price | $0.49Underlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
HWXNear the Money | $0.34Near the Money | $0.64Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | HWXIn the Money | $0.76In the Money | $1.04In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.19Near the Money | $0.46Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | HWXIn the Money | $1.07In the Money | $1.37In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.08Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HWXIn the Money | $1.49In the Money | $1.79In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.03Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.86In the Money | $2.24In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.31In the Money | $2.69In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |