Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.71In the Money | $1.94In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.03Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.28In the Money | $1.49In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.09Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.08In the Money | $1.29In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.13Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.89In the Money | $1.09In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.18Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HWXIn the Money | $0.68In the Money | $0.94In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.26Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.57Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HWXUnderlying issue's last price | $0.35Underlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
HWXNear the Money | $0.43Near the Money | $0.62Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.47In the Money | $0.66In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.34Near the Money | $0.52Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.61In the Money | $0.81In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HWXNear the Money | $0.25Near the Money | $0.42Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.77In the Money | $0.96In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.19Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.91In the Money | $1.15In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.09Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | HWXIn the Money | $1.31In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HWXNear the Money | $0.05Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HWXIn the Money | $1.75In the Money | $2.00In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | HWXIn the Money | $2.15In the Money | $2.49In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.60In the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWXIn the Money | $3.10In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |