Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $2.21In the Money | $2.59In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.30Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.36In the Money | $1.78In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.09Near the Money | $0.44Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.01In the Money | $1.41In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.23Near the Money | $0.57Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXUnderlying issue's last price | $0.71Underlying issue's last price | $1.13Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HWXUnderlying issue's last price | $0.42Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HWXNear the Money | $0.49Near the Money | $0.87Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.66In the Money | $0.99In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.30Near the Money | $0.68Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | HWXIn the Money | $0.96In the Money | $1.29In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HWXNear the Money | $0.16Near the Money | $0.53Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HWXIn the Money | $1.31In the Money | $1.69In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.06Near the Money | $0.43Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | HWXIn the Money | $1.71In the Money | $2.03In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.36Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.12In the Money | $2.49In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.31Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.56In the Money | $2.99In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |