Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $2.36In the Money | $2.68In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.51In the Money | $1.83In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.07Near the Money | $0.44Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.16In the Money | $1.44In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.20Near the Money | $0.57Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HWXUnderlying issue's last price | $0.36Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HWXNear the Money | $0.56Near the Money | $0.93Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.62In the Money | $0.78In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.36Near the Money | $0.72Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | HWXIn the Money | $0.91In the Money | $1.08In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HWXNear the Money | $0.21Near the Money | $0.57Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HWXIn the Money | $1.20In the Money | $1.58In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.07Near the Money | $0.47Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | HWXIn the Money | $1.61In the Money | $1.90In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.03Near the Money | $0.38Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.06In the Money | $2.39In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.33Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.51In the Money | $2.83In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |