Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.50In the Money | $1.74In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.05Near the Money | $0.26Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.07In the Money | $1.34In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.11Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.88In the Money | $1.14In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.17Near the Money | $0.28Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.70In the Money | $0.89In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.24Near the Money | $0.38Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HWXIn the Money | $0.54In the Money | $0.73In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.29Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.41Underlying issue's last price | $0.62Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HWXUnderlying issue's last price | $0.44Underlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
HWXNear the Money | $0.29Near the Money | $0.59Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.53In the Money | $0.75In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.21Near the Money | $0.41Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.70In the Money | $0.91In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HWXNear the Money | $0.15Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.86In the Money | $1.09In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.06Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.06In the Money | $1.32In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.05Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | HWXIn the Money | $1.51In the Money | $1.70In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HWXNear the Money | $0.01Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HWXIn the Money | $1.91In the Money | $2.19In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | HWXIn the Money | $2.46In the Money | $2.69In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.86In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWXIn the Money | $3.35In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |