Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $2.20In the Money | $2.59In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.18Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.36In the Money | $1.69In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.12Near the Money | $0.34Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.00In the Money | $1.33In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.25Near the Money | $0.51Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXUnderlying issue's last price | $0.71Underlying issue's last price | $1.04Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HWXUnderlying issue's last price | $0.45Underlying issue's last price | $0.73Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HWXNear the Money | $0.49Near the Money | $0.79Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.71In the Money | $1.00In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.31Near the Money | $0.59Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | HWXIn the Money | $1.01In the Money | $1.29In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HWXNear the Money | $0.17Near the Money | $0.44Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HWXIn the Money | $1.30In the Money | $1.64In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.06Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | HWXIn the Money | $1.75In the Money | $2.01In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.16In the Money | $2.54In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.02Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.61In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |