Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $2.89In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | HWXNear the Money | ---Near the Money | $0.23Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.90In the Money | $2.03In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | HWXNear the Money | ---Near the Money | $0.23Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.40In the Money | $1.54In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | HWXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.15In the Money | $1.29In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HWXIn the Money | $0.93In the Money | $1.05In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HWXIn the Money | $0.70In the Money | $0.81In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.48In the Money | $0.59In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | HWXNear the Money | $0.03Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HWXUnderlying issue's last price | $0.28Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | HWXUnderlying issue's last price | $0.09Underlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.12Near the Money | $0.28Near the Money | $0.12Near the Money | $-0.15Near the Money | 10Near the Money | 137Near the Money | HWXIn the Money | $0.18In the Money | $0.31In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HWXNear the Money | $0.05Near the Money | $0.16Near the Money | $0.07Near the Money | $0.00Near the Money | 70Near the Money | 50Near the Money | HWXIn the Money | $0.33In the Money | $0.47In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | HWXIn the Money | $0.54In the Money | $0.66In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $0.76In the Money | $0.94In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | HWXIn the Money | $1.01In the Money | $1.14In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.21In the Money | $1.39In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.23Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | HWXIn the Money | $1.46In the Money | $1.64In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.23Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HWXIn the Money | $1.96In the Money | $2.14In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.23Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.46In the Money | $2.64In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HWXIn the Money | $2.96In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |