Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.76In the Money | $1.99In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.26In the Money | $1.49In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $1.01In the Money | $1.29In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.76In the Money | $0.99In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.45In the Money | $0.79In the Money | $0.52In the Money | $0.00In the Money | 10In the Money | ---In the Money | HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.20In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 3,774In the Money | HWXNear the Money | $0.02Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HWXUnderlying issue's last price | $0.07Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 37Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | HWXUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,520Underlying issue's last price |
HWXNear the Money | ---Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,725Near the Money | HWXIn the Money | $0.10In the Money | $0.50In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HWXIn the Money | $0.14In the Money | $0.49In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HWXIn the Money | $0.35In the Money | $0.69In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.71In the Money | $0.99In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HWXIn the Money | $0.91In the Money | $1.19In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.21In the Money | $1.49In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.41In the Money | $1.69In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.46Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.91In the Money | $2.19In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |