Stocks Options

LAST PRICE
85.1800
TODAY'S CHANGE (%)
Trending Down-0.6800 (-0.7920%)

Bid / Lots
84.9500/ 9
Ask / Lots
85.5000/ 1
Open / Previous Close
85.4400 / 85.8600
Day Range
Low 84.5300
High 85.4400
52 Week Range
Low 77.6100
High 94.2500
Volume
184,103
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAGIn the Money	$24.90In the Money	$25.40In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IAGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IAGIn the Money	$14.85In the Money	$15.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IAGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IAGIn the Money	$12.95In the Money	$13.45In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	IAGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	$9.85In the Money	$10.45In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IAGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IAGIn the Money	$8.85In the Money	$9.45In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IAGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	$6.85In the Money	$7.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IAGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IAGIn the Money	$5.00In the Money	$5.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IAGOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IAGIn the Money	$3.15In the Money	$3.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IAGOut of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IAGIn the Money	$1.65In the Money	$1.90In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IAGNear the Money	$0.44Near the Money	$0.65Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IAGUnderlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	IAGUnderlying issue's last price	$0.75Underlying issue's last price	$1.00Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
IAGNear the Money	$0.49Near the Money	$0.70Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$86.00	IAGIn the Money	$1.25In the Money	$1.50In the Money	$1.20In the Money	$0.00In the Money	---In the Money	5In the Money
IAGNear the Money	$0.07Near the Money	$0.24Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$88.00	IAGIn the Money	$2.75In the Money	$3.25In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$90.00	IAGIn the Money	$4.65In the Money	$5.15In the Money	$4.35In the Money	$0.00In the Money	---In the Money	25In the Money
IAGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$92.00	IAGIn the Money	$6.60In the Money	$7.05In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$94.00	IAGIn the Money	$8.65In the Money	$9.05In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$95.00	IAGIn the Money	$9.60In the Money	$10.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	4In the Money
IAGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	IAGIn the Money	$10.60In the Money	$11.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$98.00	IAGIn the Money	$12.65In the Money	$13.20In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$100.00	IAGIn the Money	$14.65In the Money	$15.10In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$110.00	IAGIn the Money	$24.60In the Money	$25.20In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$120.00	IAGIn the Money	$34.65In the Money	$35.20In the Money	$34.40In the Money	$0.00In the Money	---In the Money	---In the Money

iA Financial Corporation Inc
TSX:IAGCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)