Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | ---In the Money | ---In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
IAGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | IAGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,173Underlying issue's last price |
IAGNear the Money | ---Near the Money | ---Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | IAGNear the Money | ---Near the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
IAGNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | IAGIn the Money | ---In the Money | ---In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |