Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $13.25In the Money | $13.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | $9.30In the Money | $9.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $7.45In the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IAGIn the Money | $5.55In the Money | $6.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | |
IAGIn the Money | $4.05In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 5Out of the Money | 334Out of the Money | |
IAGUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | IAGUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
IAGNear the Money | $1.50Near the Money | $1.85Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | IAGIn the Money | $2.05In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IAGNear the Money | $0.75Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | IAGIn the Money | $3.15In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IAGIn the Money | $4.75In the Money | $5.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | IAGIn the Money | $6.65In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IAGIn the Money | $8.60In the Money | $9.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IAGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAGIn the Money | $10.65In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IAGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $12.65In the Money | $13.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IAGIn the Money | $14.60In the Money | $15.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $24.60In the Money | $25.25In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |