Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $36.85In the Money | $38.55In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $34.75In the Money | $36.55In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | $32.85In the Money | $34.55In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IAGIn the Money | $30.85In the Money | $32.60In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IAGIn the Money | $28.80In the Money | $30.35In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | $27.00In the Money | $28.65In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $24.95In the Money | $26.70In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAGOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $22.95In the Money | $24.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1,508In the Money | IAGOut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IAGIn the Money | $21.00In the Money | $22.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | IAGOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAGIn the Money | $19.25In the Money | $20.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | IAGOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $17.25In the Money | $18.70In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAGIn the Money | $15.45In the Money | $16.75In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | IAGOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $13.65In the Money | $14.85In the Money | $13.40In the Money | $0.00In the Money | 6In the Money | 80In the Money | IAGOut of the Money | $0.43Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $9.35In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 122In the Money | IAGOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGUnderlying issue's last price | $5.50Underlying issue's last price | $6.05Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | IAGUnderlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
IAGNear the Money | $2.45Near the Money | $2.95Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | IAGIn the Money | $3.80In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IAGOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 2Out of the Money | ---Out of the Money | IAGIn the Money | $6.85In the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $11.00In the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $16.00In the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |