Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $49.55In the Money | $50.55In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $39.60In the Money | $40.65In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
IAGIn the Money | $34.70In the Money | $35.95In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IAGIn the Money | $33.65In the Money | $34.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $31.65In the Money | $33.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $29.75In the Money | $30.90In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | IAGOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
IAGIn the Money | $27.75In the Money | $29.00In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $25.80In the Money | $26.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAGOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $24.75In the Money | $26.15In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAGIn the Money | $23.80In the Money | $25.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
IAGIn the Money | $21.95In the Money | $23.05In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $20.00In the Money | $21.25In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | IAGOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IAGIn the Money | $18.00In the Money | $19.35In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | $16.20In the Money | $17.35In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IAGIn the Money | $15.15In the Money | $16.35In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | IAGOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $14.20In the Money | $15.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | IAGOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $12.30In the Money | $13.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IAGIn the Money | $10.45In the Money | $11.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | IAGOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAGUnderlying issue's last price | $6.75Underlying issue's last price | $7.50Underlying issue's last price | $7.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | IAGUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
IAGNear the Money | $3.70Near the Money | $4.00Near the Money | $3.75Near the Money | $-0.25Near the Money | 25Near the Money | 140Near the Money | IAGIn the Money | $3.65In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IAGIn the Money | $6.45In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IAGIn the Money | $10.35In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $14.85In the Money | $16.30In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $19.75In the Money | $21.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |