Stocks Options

LAST PRICE
131.4100
TODAY'S CHANGE (%)
Trending Down-0.5400 (-0.4092%)

Bid / Lots
131.1000/ 1
Ask / Lots
131.9200/ 1
Open / Previous Close
131.7700 / 131.9500
Day Range
Low 131.1400
High 133.8800
52 Week Range
Low 80.9500
High 137.3400
Volume
2,093,251
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAGIn the Money	---In the Money	---In the Money	$72.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$62.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IAGIn the Money	---In the Money	---In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IAGIn the Money	---In the Money	---In the Money	$56.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
IAGIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$47.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IAGIn the Money	---In the Money	---In the Money	$46.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
IAGIn the Money	---In the Money	---In the Money	$44.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$42.05In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$90.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IAGIn the Money	---In the Money	---In the Money	$40.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IAGIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IAGIn the Money	---In the Money	---In the Money	$37.05In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$95.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
IAGIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$96.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IAGIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$100.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money
IAGIn the Money	---In the Money	---In the Money	$27.35In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$105.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
IAGIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$110.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$115.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IAGIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IAGIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
IAGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	IAGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	43Underlying issue's last price
IAGOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$135.00	IAGIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money
IAGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$140.00	IAGIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
IAGOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	IAGIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1In the Money
IAGOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	IAGIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	21In the Money
IAGOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	IAGIn the Money	---In the Money	---In the Money	$29.25In the Money	$0.00In the Money	---In the Money	18In the Money

iA Financial Corporation Inc
TSX:IAGCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)