Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $54.65In the Money | $54.95In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $52.65In the Money | $52.95In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | $50.65In the Money | $50.95In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IAGIn the Money | $48.65In the Money | $48.95In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IAGIn the Money | $46.65In the Money | $46.95In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | $44.65In the Money | $44.95In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $42.65In the Money | $42.95In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $40.65In the Money | $40.95In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 1,508In the Money | IAGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IAGIn the Money | $38.65In the Money | $38.95In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAGIn the Money | $36.65In the Money | $36.95In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | IAGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $34.65In the Money | $34.95In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAGIn the Money | $32.65In the Money | $32.95In the Money | $34.00In the Money | $0.00In the Money | 30In the Money | 13In the Money | IAGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $30.65In the Money | $30.95In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | IAGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $25.65In the Money | $25.95In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 122In the Money | IAGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $20.75In the Money | $21.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IAGIn the Money | $15.75In the Money | $16.60In the Money | $15.95In the Money | $-1.60In the Money | 1In the Money | 21In the Money | IAGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAGIn the Money | $10.75In the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | IAGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IAGIn the Money | $5.75In the Money | $6.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | IAGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IAGUnderlying issue's last price | $0.75Underlying issue's last price | $1.30Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | IAGUnderlying issue's last price | $0.10Underlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
IAGOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IAGIn the Money | $3.95In the Money | $4.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IAGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $9.05In the Money | $9.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |