Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $72.15In the Money | $72.75In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $62.15In the Money | $62.75In the Money | $65.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
IAGIn the Money | $57.25In the Money | $57.80In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IAGIn the Money | $56.25In the Money | $56.80In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $54.20In the Money | $54.85In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $52.20In the Money | $52.85In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
IAGIn the Money | $50.20In the Money | $50.85In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $48.20In the Money | $48.80In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $47.20In the Money | $47.85In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAGIn the Money | $46.20In the Money | $46.85In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
IAGIn the Money | $44.25In the Money | $44.80In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $42.15In the Money | $42.90In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | IAGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IAGIn the Money | $40.15In the Money | $40.85In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | $38.25In the Money | $38.85In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAGIn the Money | $37.15In the Money | $37.85In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | IAGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
IAGIn the Money | $36.20In the Money | $36.90In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | IAGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $34.20In the Money | $34.90In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IAGIn the Money | $32.45In the Money | $33.15In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | IAGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IAGIn the Money | $27.50In the Money | $28.30In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 111In the Money | IAGOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
IAGIn the Money | $22.55In the Money | $23.35In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 232In the Money | IAGOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $17.55In the Money | $18.45In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | IAGOut of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
IAGIn the Money | $12.75In the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | IAGOut of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAGIn the Money | $8.20In the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
IAGUnderlying issue's last price | $4.35Underlying issue's last price | $4.80Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | IAGUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price |
IAGNear the Money | $1.65Near the Money | $2.00Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | IAGIn the Money | $4.00In the Money | $4.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IAGOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IAGIn the Money | $7.60In the Money | $8.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $12.15In the Money | $13.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAGOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $17.10In the Money | $18.25In the Money | $15.50In the Money | $0.00In the Money | 12In the Money | 23In the Money | |
IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $27.10In the Money | $28.30In the Money | $25.40In the Money | $0.00In the Money | 1In the Money | 21In the Money |