Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $51.60In the Money | $52.65In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $49.60In the Money | $50.60In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | $47.60In the Money | $48.60In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IAGIn the Money | $45.55In the Money | $46.65In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IAGIn the Money | $43.55In the Money | $44.65In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | $41.60In the Money | $42.65In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $39.60In the Money | $40.60In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $37.60In the Money | $38.60In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 1,508In the Money | IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IAGIn the Money | $35.60In the Money | $36.60In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAGIn the Money | $33.60In the Money | $34.65In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $31.55In the Money | $32.60In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAGIn the Money | $29.65In the Money | $30.65In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $27.60In the Money | $28.65In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $22.60In the Money | $23.65In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $17.70In the Money | $18.70In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IAGIn the Money | $12.75In the Money | $13.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | IAGOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAGIn the Money | $7.85In the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2,705In the Money | IAGOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IAGUnderlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | IAGUnderlying issue's last price | $0.50Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 50Underlying issue's last price |
IAGNear the Money | $0.65Near the Money | $1.05Near the Money | $1.10Near the Money | $-1.40Near the Money | 21Near the Money | ---Near the Money | IAGIn the Money | $2.40In the Money | $3.00In the Money | $2.50In the Money | $0.75In the Money | 12In the Money | 25In the Money | |
IAGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IAGIn the Money | $6.60In the Money | $7.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IAGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $11.40In the Money | $12.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |