• LAST PRICE
    265.9000
  • TODAY'S CHANGE (%)
    Trending Down-4.1600 (-1.5404%)
  • Bid / Lots
    265.0200/ 1
  • Ask / Lots
    265.9600/ 2
  • Open / Previous Close
    269.1900 / 270.0600
  • Day Range
    Low 264.6850
    High 270.0000
  • 52 Week Range
    Low 193.1200
    High 271.8100
  • Volume
    426,471
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IFCIn the Money
---In the Money
---In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$62.50In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$57.50In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$51.75In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$46.90In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$42.35In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$37.05In the Money
$0.00In the Money
---In the Money
2In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$32.00In the Money
$0.00In the Money
---In the Money
1,034In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$27.15In the Money
$0.00In the Money
---In the Money
6In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IFCIn the Money
---In the Money
---In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IFCIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
4In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IFCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
IFCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
IFCOut of the Money
---Out of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
IFCIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IFCIn the Money
---In the Money
---In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$35.85In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$56.70In the Money
$0.00In the Money
---In the Money
---In the Money