Stocks Options

LAST PRICE
219.3000
TODAY'S CHANGE (%)
Trending Down-1.5700 (-0.7108%)

Bid / Lots
218.5100/ 1
Ask / Lots
219.6900/ 5
Open / Previous Close
220.6600 / 220.8700
Day Range
Low 218.7100
High 221.2600
52 Week Range
Low 188.2200
High 237.2500
Volume
169,310
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IFCIn the Money	---In the Money	---In the Money	$59.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IFCIn the Money	---In the Money	---In the Money	$49.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IFCIn the Money	---In the Money	---In the Money	$39.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IFCIn the Money	---In the Money	---In the Money	$34.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IFCIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IFCIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IFCIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
IFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	IFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
IFCNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$220.00	IFCIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	53In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$225.00	IFCIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$230.00	IFCIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	IFCIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	IFCIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IFCIn the Money	---In the Money	---In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IFCIn the Money	---In the Money	---In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IFCIn the Money	---In the Money	---In the Money	$41.35In the Money	$0.00In the Money	---In the Money	---In the Money

Intact Financial Corp
TSX:IFCCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)