Stocks Options

LAST PRICE
226.4500
TODAY'S CHANGE (%)
Trending Up2.1400 (0.9540%)

Bid / Lots
224.8100/ 1
Ask / Lots
226.9500/ 1
Open / Previous Close
224.3000 / 224.3100
Day Range
Low 223.3600
High 226.8250
52 Week Range
Low 188.2200
High 237.2500
Volume
469,693
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.610

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IFCIn the Money	---In the Money	---In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IFCIn the Money	---In the Money	---In the Money	$58.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IFCIn the Money	---In the Money	---In the Money	$48.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IFCIn the Money	---In the Money	---In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IFCIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IFCIn the Money	---In the Money	---In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IFCIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFCIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IFCIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IFCIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$220.00	IFCOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	IFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IFCOut of the Money	---Out of the Money	$6.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$230.00	IFCIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$235.00	IFCIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	IFCIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IFCIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IFCIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
IFCOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IFCIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money

Intact Financial Corp
TSX:IFCCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)