Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFCIn the Money | $64.85In the Money | $66.15In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IFCIn the Money | $54.95In the Money | $56.25In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IFCIn the Money | $45.25In the Money | $46.45In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IFCIn the Money | $40.15In the Money | $41.45In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IFCIn the Money | $35.40In the Money | $36.55In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | IFCOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IFCIn the Money | $30.50In the Money | $31.65In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.09Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $25.50In the Money | $26.80In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | IFCOut of the Money | $0.23Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IFCIn the Money | $20.80In the Money | $22.05In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.43Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $15.95In the Money | $17.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | IFCOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
IFCIn the Money | $11.60In the Money | $12.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IFCUnderlying issue's last price | $7.60Underlying issue's last price | $8.60Underlying issue's last price | $7.80Underlying issue's last price | $1.15Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | IFCUnderlying issue's last price | $2.55Underlying issue's last price | $3.25Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
IFCNear the Money | $4.30Near the Money | $5.20Near the Money | $4.30Near the Money | $0.30Near the Money | 10Near the Money | 10Near the Money | IFCIn the Money | $4.25In the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $2.00Out of the Money | $2.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IFCIn the Money | $7.00In the Money | $8.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IFCIn the Money | $10.75In the Money | $11.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $15.35In the Money | $16.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $20.30In the Money | $21.15In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $25.25In the Money | $26.15In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IFCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IFCIn the Money | $35.25In the Money | $36.10In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |